시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	773	42	- 5.15%	47,625	38
14:21	776	39	- 4.79%	47,623	38
14:20	775	40	- 4.91%	47,601	38
14:16	771	44	- 5.40%	47,599	38
14:08	782	33	- 4.05%	47,032	37
14:07	786	29	- 3.56%	46,676	37
14:06	783	32	- 3.93%	46,664	37
14:00	787	28	- 3.44%	46,622	37
13:57	785	30	- 3.68%	46,415	37
13:55	783	32	- 3.93%	46,395	37