시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	777	38	- 4.66%	47,950	38
14:56	776	39	- 4.79%	47,930	38
14:55	776	39	- 4.79%	47,919	38
14:42	775	40	- 4.91%	47,908	38
14:40	775	40	- 4.91%	47,897	38
14:39	775	40	- 4.91%	47,896	38
14:35	774	41	- 5.03%	47,885	38
14:25	774	41	- 5.03%	47,632	38
14:24	774	41	- 5.03%	47,629	38
14:23	772	43	- 5.28%	47,627	38