시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	805	10	- 1.23%	978	1
09:17	803	12	- 1.47%	976	1
09:16	803	12	- 1.47%	914	1
09:14	810	5	- 0.61%	729	1
09:10	816	1	+ 0.12%	703	1
09:09	816	1	+ 0.12%	527	0
09:08	805	10	- 1.23%	441	0
09:07	807	8	- 0.98%	401	0
09:06	816	1	+ 0.12%	162	0
09:00	815	0	0.00%	26	0