시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	798	17	- 2.09%	6,335	5
09:35	799	16	- 1.96%	5,077	4
09:34	801	14	- 1.72%	2,861	2
09:32	804	11	- 1.35%	2,062	2
09:31	804	11	- 1.35%	2,061	2
09:30	806	9	- 1.10%	2,029	2
09:29	805	10	- 1.23%	1,527	1
09:28	804	11	- 1.35%	1,523	1
09:27	804	11	- 1.35%	1,048	1
09:21	803	12	- 1.47%	1,023	1