시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	799	16	- 1.96%	18,139	15
09:57	804	11	- 1.35%	18,103	14
09:53	800	15	- 1.84%	18,092	14
09:52	800	15	- 1.84%	18,091	14
09:51	796	19	- 2.33%	18,035	14
09:50	814	1	- 0.12%	11,504	9
09:43	814	1	- 0.12%	11,503	9
09:41	813	2	- 0.25%	11,493	9
09:40	803	12	- 1.47%	11,413	9
09:39	799	16	- 1.96%	6,344	5