시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	793	22	- 2.70%	24,191	19
10:28	792	23	- 2.82%	24,172	19
10:27	797	18	- 2.21%	23,803	19
10:25	798	17	- 2.09%	23,802	19
10:23	791	24	- 2.95%	23,227	19
10:18	802	13	- 1.60%	18,575	15
10:17	803	12	- 1.47%	18,573	15
10:10	805	10	- 1.23%	18,409	15
10:05	803	12	- 1.47%	18,168	15
10:00	800	15	- 1.84%	18,140	15