시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	789	26	- 3.19%	30,668	24
10:50	786	29	- 3.56%	30,656	24
10:46	789	26	- 3.19%	30,651	24
10:44	789	26	- 3.19%	30,650	24
10:42	789	26	- 3.19%	30,560	24
10:39	784	31	- 3.80%	30,550	24
10:38	784	31	- 3.80%	30,338	24
10:37	784	31	- 3.80%	30,336	24
10:36	786	29	- 3.56%	27,343	22
10:34	789	26	- 3.19%	26,342	21