시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	786	29	- 3.56%	31,707	25
11:06	784	31	- 3.80%	31,676	25
11:05	784	31	- 3.80%	31,656	25
11:04	784	31	- 3.80%	31,540	25
11:03	785	30	- 3.68%	30,956	25
11:02	787	28	- 3.44%	30,805	25
11:01	789	26	- 3.19%	30,803	25
10:58	789	26	- 3.19%	30,783	25
10:57	786	29	- 3.56%	30,782	25
10:53	786	29	- 3.56%	30,732	24