시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	786	29	- 3.56%	32,480	26
11:25	787	28	- 3.44%	32,333	26
11:24	785	30	- 3.68%	32,320	26
11:17	785	30	- 3.68%	32,300	26
11:16	783	32	- 3.93%	32,292	26
11:15	791	24	- 2.95%	32,271	26
11:14	789	26	- 3.19%	32,203	26
11:13	782	33	- 4.05%	32,095	26
11:12	785	30	- 3.68%	31,710	25
11:10	785	30	- 3.68%	31,709	25