시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	788	27	- 3.31%	32,966	26
11:56	790	25	- 3.07%	32,851	26
11:52	791	24	- 2.95%	32,850	26
11:50	791	24	- 2.95%	32,820	26
11:49	788	27	- 3.31%	32,799	26
11:47	791	24	- 2.95%	32,669	26
11:42	788	27	- 3.31%	32,654	26
11:36	788	27	- 3.31%	32,553	26
11:31	788	27	- 3.31%	32,533	26
11:30	788	27	- 3.31%	32,515	26