시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,080	30	- 0.97%	11,881	38
13:58	3,080	30	- 0.97%	11,850	38
13:57	3,080	30	- 0.97%	11,749	37
13:56	3,085	25	- 0.80%	11,704	37
13:55	3,105	5	- 0.16%	11,673	37
13:54	3,085	25	- 0.80%	11,670	37
13:53	3,105	5	- 0.16%	11,658	37
13:52	3,105	5	- 0.16%	11,655	37
13:51	3,085	25	- 0.80%	11,652	37
13:50	3,105	5	- 0.16%	11,635	37