시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,090	20	- 0.64%	11,975	38
14:09	3,085	25	- 0.80%	11,972	38
14:08	3,085	25	- 0.80%	11,969	38
14:07	3,085	25	- 0.80%	11,967	38
14:06	3,085	25	- 0.80%	11,964	38
14:05	3,075	35	- 1.13%	11,961	38
14:04	3,085	25	- 0.80%	11,944	38
14:03	3,075	35	- 1.13%	11,941	38
14:01	3,085	25	- 0.80%	11,913	38
14:00	3,085	25	- 0.80%	11,910	38