시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,080	30	- 0.97%	12,677	40
14:19	3,075	35	- 1.13%	12,674	40
14:18	3,085	25	- 0.80%	12,657	40
14:17	3,080	30	- 0.97%	12,652	40
14:16	3,075	35	- 1.13%	12,649	40
14:15	3,075	35	- 1.13%	12,627	40
14:14	3,075	35	- 1.13%	12,061	38
14:13	3,090	20	- 0.64%	12,044	38
14:12	3,075	35	- 1.13%	12,041	38
14:11	3,085	25	- 0.80%	12,024	38