시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,075	35	- 1.13%	12,825	41
14:29	3,085	25	- 0.80%	12,808	41
14:28	3,085	25	- 0.80%	12,805	41
14:27	3,075	35	- 1.13%	12,802	41
14:26	3,075	35	- 1.13%	12,785	40
14:25	3,085	25	- 0.80%	12,768	40
14:24	3,075	35	- 1.13%	12,765	40
14:23	3,075	35	- 1.13%	12,720	40
14:22	3,080	30	- 0.97%	12,697	40
14:21	3,075	35	- 1.13%	12,694	40