시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,065	45	- 1.45%	13,123	42
14:39	3,080	30	- 0.97%	12,928	41
14:38	3,075	35	- 1.13%	12,925	41
14:37	3,085	25	- 0.80%	12,908	41
14:36	3,080	30	- 0.97%	12,905	41
14:35	3,080	30	- 0.97%	12,894	41
14:34	3,075	35	- 1.13%	12,891	41
14:33	3,085	25	- 0.80%	12,860	41
14:32	3,075	35	- 1.13%	12,844	41
14:31	3,080	30	- 0.97%	12,828	41