시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,100	10	- 0.32%	13,788	44
14:49	3,100	10	- 0.32%	13,785	44
14:48	3,035	75	- 2.41%	13,782	44
14:47	3,030	80	- 2.57%	13,665	43
14:46	3,060	50	- 1.61%	13,231	42
14:45	3,065	45	- 1.45%	13,214	42
14:44	3,060	50	- 1.61%	13,211	42
14:43	3,060	50	- 1.61%	13,194	42
14:42	3,060	50	- 1.61%	13,158	42
14:41	3,060	50	- 1.61%	13,140	42