시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,315	205	+ 6.59%	1,272	4
09:04	3,315	205	+ 6.59%	1,271	4
09:03	3,315	205	+ 6.59%	1,231	4
09:02	3,315	205	+ 6.59%	1,226	4
09:01	3,355	245	+ 7.88%	1,214	4
09:00	3,285	175	+ 5.63%	337	1