| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 3,265 | 155 | + 4.98% | 2,109 | 7 |
| 09:18 | 3,265 | 155 | + 4.98% | 2,106 | 7 |
| 09:17 | 3,265 | 155 | + 4.98% | 2,103 | 7 |
| 09:16 | 3,265 | 155 | + 4.98% | 2,100 | 7 |
| 09:15 | 3,265 | 155 | + 4.98% | 2,097 | 7 |
| 09:14 | 3,265 | 155 | + 4.98% | 2,094 | 7 |
| 09:13 | 3,265 | 155 | + 4.98% | 1,882 | 6 |
| 09:12 | 3,310 | 200 | + 6.43% | 1,312 | 4 |
| 09:11 | 3,320 | 210 | + 6.75% | 1,303 | 4 |
| 09:10 | 3,315 | 205 | + 6.59% | 1,302 | 4 |