시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,265	155	+ 4.98%	2,534	8
09:28	3,275	165	+ 5.31%	2,531	8
09:27	3,260	150	+ 4.82%	2,261	8
09:26	3,260	150	+ 4.82%	2,253	8
09:25	3,260	150	+ 4.82%	2,250	7
09:24	3,260	150	+ 4.82%	2,247	7
09:23	3,265	155	+ 4.98%	2,245	7
09:22	3,265	155	+ 4.98%	2,242	7
09:21	3,225	115	+ 3.70%	2,229	7
09:20	3,265	155	+ 4.98%	2,112	7