시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,260	150	+ 4.82%	2,564	9
09:38	3,260	150	+ 4.82%	2,561	9
09:37	3,260	150	+ 4.82%	2,558	8
09:36	3,260	150	+ 4.82%	2,555	8
09:35	3,260	150	+ 4.82%	2,552	8
09:34	3,260	150	+ 4.82%	2,549	8
09:33	3,260	150	+ 4.82%	2,546	8
09:32	3,260	150	+ 4.82%	2,543	8
09:31	3,260	150	+ 4.82%	2,540	8
09:30	3,260	150	+ 4.82%	2,537	8