| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 3,245 | 135 | + 4.34% | 2,620 | 9 |
| 09:48 | 3,245 | 135 | + 4.34% | 2,606 | 9 |
| 09:47 | 3,260 | 150 | + 4.82% | 2,602 | 9 |
| 09:46 | 3,260 | 150 | + 4.82% | 2,599 | 9 |
| 09:45 | 3,260 | 150 | + 4.82% | 2,596 | 9 |
| 09:44 | 3,260 | 150 | + 4.82% | 2,593 | 9 |
| 09:43 | 3,260 | 150 | + 4.82% | 2,590 | 9 |
| 09:42 | 3,260 | 150 | + 4.82% | 2,587 | 9 |
| 09:41 | 3,245 | 135 | + 4.34% | 2,584 | 9 |
| 09:40 | 3,260 | 150 | + 4.82% | 2,567 | 9 |