시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,260	150	+ 4.82%	2,702	9
10:08	3,260	150	+ 4.82%	2,699	9
10:07	3,260	150	+ 4.82%	2,696	9
10:06	3,260	150	+ 4.82%	2,693	9
10:05	3,260	150	+ 4.82%	2,690	9
10:04	3,260	150	+ 4.82%	2,687	9
10:03	3,260	150	+ 4.82%	2,684	9
10:02	3,260	150	+ 4.82%	2,681	9
10:01	3,260	150	+ 4.82%	2,678	9
10:00	3,260	150	+ 4.82%	2,675	9