시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,260	150	+ 4.82%	2,731	9
10:18	3,260	150	+ 4.82%	2,728	9
10:17	3,260	150	+ 4.82%	2,725	9
10:16	3,260	150	+ 4.82%	2,722	9
10:15	3,260	150	+ 4.82%	2,719	9
10:14	3,260	150	+ 4.82%	2,716	9
10:13	3,260	150	+ 4.82%	2,713	9
10:12	3,260	150	+ 4.82%	2,710	9
10:11	3,260	150	+ 4.82%	2,708	9
10:10	3,260	150	+ 4.82%	2,705	9