시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,260	150	+ 4.82%	2,799	9
10:28	3,260	150	+ 4.82%	2,796	9
10:27	3,260	150	+ 4.82%	2,793	9
10:26	3,260	150	+ 4.82%	2,790	9
10:25	3,240	130	+ 4.18%	2,787	9
10:24	3,260	150	+ 4.82%	2,763	9
10:23	3,260	150	+ 4.82%	2,760	9
10:22	3,260	150	+ 4.82%	2,757	9
10:21	3,260	150	+ 4.82%	2,754	9
10:20	3,235	125	+ 4.02%	2,751	9