시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,075	35	- 1.13%	13,946	44
14:59	3,075	35	- 1.13%	13,943	44
14:58	3,080	30	- 0.97%	13,940	44
14:57	3,085	25	- 0.80%	13,937	44
14:56	3,160	50	+ 1.61%	13,934	44
14:55	3,060	50	- 1.61%	13,803	44
14:54	3,060	50	- 1.61%	13,800	44
14:53	3,060	50	- 1.61%	13,797	44
14:52	3,060	50	- 1.61%	13,794	44
14:51	3,045	65	- 2.09%	13,791	44