시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,260	150	+ 4.82%	2,828	9
10:38	3,260	150	+ 4.82%	2,825	9
10:37	3,260	150	+ 4.82%	2,822	9
10:36	3,260	150	+ 4.82%	2,819	9
10:35	3,260	150	+ 4.82%	2,816	9
10:34	3,260	150	+ 4.82%	2,814	9
10:33	3,260	150	+ 4.82%	2,811	9
10:32	3,260	150	+ 4.82%	2,808	9
10:31	3,260	150	+ 4.82%	2,805	9
10:30	3,260	150	+ 4.82%	2,802	9