시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,260	150	+ 4.82%	2,861	9
10:48	3,260	150	+ 4.82%	2,858	9
10:47	3,260	150	+ 4.82%	2,855	9
10:46	3,260	150	+ 4.82%	2,852	9
10:45	3,260	150	+ 4.82%	2,849	9
10:44	3,260	150	+ 4.82%	2,846	9
10:43	3,260	150	+ 4.82%	2,843	9
10:42	3,260	150	+ 4.82%	2,840	9
10:41	3,255	145	+ 4.66%	2,837	9
10:40	3,260	150	+ 4.82%	2,831	9