시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,260	150	+ 4.82%	2,905	10
10:58	3,260	150	+ 4.82%	2,903	10
10:57	3,260	150	+ 4.82%	2,899	10
10:56	3,260	150	+ 4.82%	2,896	10
10:55	3,260	150	+ 4.82%	2,893	10
10:54	3,260	150	+ 4.82%	2,890	10
10:53	3,240	130	+ 4.18%	2,887	10
10:52	3,260	150	+ 4.82%	2,870	10
10:51	3,260	150	+ 4.82%	2,867	10
10:50	3,260	150	+ 4.82%	2,864	9