시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,260	150	+ 4.82%	2,938	10
11:08	3,260	150	+ 4.82%	2,935	10
11:07	3,260	150	+ 4.82%	2,932	10
11:06	3,260	150	+ 4.82%	2,929	10
11:05	3,260	150	+ 4.82%	2,926	10
11:04	3,260	150	+ 4.82%	2,923	10
11:03	3,260	150	+ 4.82%	2,920	10
11:02	3,260	150	+ 4.82%	2,917	10
11:01	3,255	145	+ 4.66%	2,914	10
11:00	3,260	150	+ 4.82%	2,908	10