시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,260	150	+ 4.82%	2,971	10
11:18	3,260	150	+ 4.82%	2,968	10
11:17	3,260	150	+ 4.82%	2,965	10
11:16	3,260	150	+ 4.82%	2,962	10
11:15	3,260	150	+ 4.82%	2,959	10
11:14	3,260	150	+ 4.82%	2,956	10
11:13	3,260	150	+ 4.82%	2,953	10
11:12	3,260	150	+ 4.82%	2,950	10
11:11	3,255	145	+ 4.66%	2,947	10
11:10	3,260	150	+ 4.82%	2,941	10