시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,255	145	+ 4.66%	3,136	10
11:28	3,255	145	+ 4.66%	3,133	10
11:27	3,240	130	+ 4.18%	3,130	10
11:26	3,260	150	+ 4.82%	3,013	10
11:25	3,260	150	+ 4.82%	3,010	10
11:24	3,260	150	+ 4.82%	3,007	10
11:23	3,260	150	+ 4.82%	3,004	10
11:22	3,260	150	+ 4.82%	3,002	10
11:21	3,255	145	+ 4.66%	2,999	10
11:20	3,260	150	+ 4.82%	2,974	10