시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,225	115	+ 3.70%	3,948	13
11:38	3,225	115	+ 3.70%	3,945	13
11:37	3,240	130	+ 4.18%	3,942	13
11:36	3,250	140	+ 4.50%	3,939	13
11:35	3,180	70	+ 2.25%	3,936	13
11:34	3,180	70	+ 2.25%	3,347	11
11:33	3,185	75	+ 2.41%	3,237	11
11:32	3,225	115	+ 3.70%	3,200	11
11:31	3,235	125	+ 4.02%	3,196	11
11:30	3,255	145	+ 4.66%	3,185	11