시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,215	105	+ 3.38%	4,005	13
11:48	3,170	60	+ 1.93%	4,002	13
11:47	3,170	60	+ 1.93%	3,985	13
11:46	3,215	105	+ 3.38%	3,968	13
11:45	3,215	105	+ 3.38%	3,966	13
11:44	3,215	105	+ 3.38%	3,963	13
11:43	3,220	110	+ 3.54%	3,960	13
11:42	3,220	110	+ 3.54%	3,957	13
11:41	3,220	110	+ 3.54%	3,954	13
11:40	3,220	110	+ 3.54%	3,951	13