시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,210	100	+ 3.22%	4,035	13
11:58	3,210	100	+ 3.22%	4,032	13
11:57	3,210	100	+ 3.22%	4,029	13
11:56	3,210	100	+ 3.22%	4,026	13
11:55	3,210	100	+ 3.22%	4,023	13
11:54	3,215	105	+ 3.38%	4,020	13
11:53	3,215	105	+ 3.38%	4,017	13
11:52	3,215	105	+ 3.38%	4,014	13
11:51	3,215	105	+ 3.38%	4,011	13
11:50	3,215	105	+ 3.38%	4,008	13