시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,195	85	+ 2.73%	4,098	13
12:08	3,195	85	+ 2.73%	4,095	13
12:07	3,195	85	+ 2.73%	4,092	13
12:06	3,195	85	+ 2.73%	4,089	13
12:05	3,195	85	+ 2.73%	4,086	13
12:04	3,195	85	+ 2.73%	4,083	13
12:03	3,195	85	+ 2.73%	4,080	13
12:02	3,195	85	+ 2.73%	4,077	13
12:01	3,200	90	+ 2.89%	4,074	13
12:00	3,170	60	+ 1.93%	4,071	13