시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,090	20	- 0.64%	13,977	44
15:09	3,090	20	- 0.64%	13,974	44
15:08	3,090	20	- 0.64%	13,971	44
15:07	3,075	35	- 1.13%	13,968	44
15:06	3,075	35	- 1.13%	13,965	44
15:05	3,075	35	- 1.13%	13,962	44
15:04	3,075	35	- 1.13%	13,959	44
15:03	3,075	35	- 1.13%	13,956	44
15:02	3,075	35	- 1.13%	13,953	44
15:01	3,075	35	- 1.13%	13,949	44