시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,190	80	+ 2.57%	4,131	14
12:18	3,190	80	+ 2.57%	4,128	14
12:17	3,190	80	+ 2.57%	4,125	14
12:16	3,190	80	+ 2.57%	4,118	13
12:15	3,190	80	+ 2.57%	4,115	13
12:14	3,190	80	+ 2.57%	4,112	13
12:13	3,190	80	+ 2.57%	4,109	13
12:12	3,190	80	+ 2.57%	4,106	13
12:11	3,195	85	+ 2.73%	4,103	13
12:10	3,195	85	+ 2.73%	4,100	13