시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,195	85	+ 2.73%	4,324	14
12:28	3,170	60	+ 1.93%	4,321	14
12:27	3,170	60	+ 1.93%	4,318	14
12:26	3,170	60	+ 1.93%	4,315	14
12:25	3,170	60	+ 1.93%	4,312	14
12:24	3,170	60	+ 1.93%	4,308	14
12:23	3,125	15	+ 0.48%	4,305	14
12:22	3,150	40	+ 1.29%	4,145	14
12:21	3,150	40	+ 1.29%	4,140	14
12:20	3,190	80	+ 2.57%	4,134	14