시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,175	65	+ 2.09%	4,639	15
12:38	3,175	65	+ 2.09%	4,636	15
12:37	3,175	65	+ 2.09%	4,633	15
12:36	3,175	65	+ 2.09%	4,630	15
12:35	3,175	65	+ 2.09%	4,627	15
12:34	3,180	70	+ 2.25%	4,624	15
12:33	3,180	70	+ 2.25%	4,622	15
12:32	3,180	70	+ 2.25%	4,619	15
12:31	3,180	70	+ 2.25%	4,616	15
12:30	3,190	80	+ 2.57%	4,613	15