시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,140	30	+ 0.97%	5,746	19
12:48	3,140	30	+ 0.97%	5,743	19
12:47	3,145	35	+ 1.13%	5,740	19
12:46	3,150	40	+ 1.29%	5,737	19
12:45	3,150	40	+ 1.29%	5,734	19
12:44	3,120	10	+ 0.32%	5,731	19
12:43	3,120	10	+ 0.32%	5,192	17
12:42	3,150	40	+ 1.29%	5,089	17
12:41	3,150	40	+ 1.29%	5,086	17
12:40	3,120	10	+ 0.32%	5,083	17