시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,150	40	+ 1.29%	6,874	22
12:58	3,115	5	+ 0.16%	6,768	22
12:57	3,115	5	+ 0.16%	6,309	20
12:56	3,135	25	+ 0.80%	5,802	19
12:55	3,135	25	+ 0.80%	5,799	19
12:54	3,135	25	+ 0.80%	5,796	19
12:53	3,135	25	+ 0.80%	5,793	19
12:52	3,135	25	+ 0.80%	5,790	19
12:51	3,115	5	+ 0.16%	5,787	19
12:50	3,115	5	+ 0.16%	5,763	19