시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,155	45	+ 1.45%	7,295	23
13:08	3,155	45	+ 1.45%	7,292	23
13:07	3,155	45	+ 1.45%	7,289	23
13:06	3,155	45	+ 1.45%	7,286	23
13:05	3,160	50	+ 1.61%	7,283	23
13:04	3,160	50	+ 1.61%	7,280	23
13:03	3,185	75	+ 2.41%	7,276	23
13:02	3,200	90	+ 2.89%	7,272	23
13:01	3,120	10	+ 0.32%	6,978	22
13:00	3,135	25	+ 0.80%	6,880	22