시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,125	15	+ 0.48%	7,332	24
13:18	3,125	15	+ 0.48%	7,329	24
13:17	3,125	15	+ 0.48%	7,326	24
13:16	3,125	15	+ 0.48%	7,318	24
13:15	3,125	15	+ 0.48%	7,315	24
13:14	3,125	15	+ 0.48%	7,312	23
13:13	3,130	20	+ 0.64%	7,309	23
13:12	3,125	15	+ 0.48%	7,306	23
13:11	3,155	45	+ 1.45%	7,301	23
13:10	3,155	45	+ 1.45%	7,298	23