시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,135	25	+ 0.80%	8,688	28
13:28	3,135	25	+ 0.80%	8,685	28
13:27	3,135	25	+ 0.80%	8,682	28
13:26	3,145	35	+ 1.13%	8,679	28
13:25	3,145	35	+ 1.13%	8,676	28
13:24	3,170	60	+ 1.93%	8,673	28
13:23	3,170	60	+ 1.93%	8,670	28
13:22	3,125	15	+ 0.48%	8,667	28
13:21	3,115	5	+ 0.16%	8,075	26
13:20	3,115	5	+ 0.16%	8,073	26