시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,145	35	+ 1.13%	11,589	37
13:38	3,150	40	+ 1.29%	11,586	37
13:37	3,090	20	- 0.64%	11,583	37
13:36	3,085	25	- 0.80%	9,687	31
13:35	3,095	15	- 0.48%	9,684	31
13:34	3,095	15	- 0.48%	9,681	31
13:33	3,105	5	- 0.16%	9,677	31
13:32	3,115	5	+ 0.16%	9,556	30
13:31	3,110	0	0.00%	8,974	29
13:30	3,135	25	+ 0.80%	8,691	28