시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,105	5	- 0.16%	11,632	37
13:48	3,085	25	- 0.80%	11,629	37
13:47	3,125	15	+ 0.48%	11,612	37
13:46	3,125	15	+ 0.48%	11,609	37
13:45	3,125	15	+ 0.48%	11,606	37
13:44	3,125	15	+ 0.48%	11,604	37
13:43	3,125	15	+ 0.48%	11,601	37
13:42	3,125	15	+ 0.48%	11,598	37
13:41	3,135	25	+ 0.80%	11,595	37
13:40	3,135	25	+ 0.80%	11,592	37