시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	3,100	10	- 0.32%	16,416	51
15:19	2,955	155	- 4.98%	16,266	51
15:18	3,010	100	- 3.22%	16,135	51
15:17	3,055	55	- 1.77%	14,160	45
15:16	3,060	50	- 1.61%	14,065	44
15:15	3,055	55	- 1.77%	14,042	44
15:14	3,090	20	- 0.64%	14,005	44
15:13	3,090	20	- 0.64%	14,002	44
15:12	3,085	25	- 0.80%	13,983	44
15:11	3,115	5	+ 0.16%	13,980	44