시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,740	20	+ 0.35%	11,778	67
11:36	5,750	30	+ 0.52%	11,770	67
11:32	5,750	30	+ 0.52%	11,728	67
11:31	5,740	20	+ 0.35%	11,726	67
11:30	5,740	20	+ 0.35%	11,723	67
11:29	5,740	20	+ 0.35%	11,722	67
11:28	5,740	20	+ 0.35%	11,719	67
11:27	5,750	30	+ 0.52%	11,715	67
11:26	5,730	10	+ 0.18%	11,714	67
11:25	5,750	30	+ 0.52%	11,712	67