시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	5,740	20	+ 0.35%	12,515	71
12:14	5,740	20	+ 0.35%	12,512	71
12:12	5,740	20	+ 0.35%	12,446	71
12:04	5,750	30	+ 0.52%	12,432	71
11:58	5,740	20	+ 0.35%	12,431	71
11:50	5,750	30	+ 0.52%	12,422	71
11:49	5,750	30	+ 0.52%	12,412	71
11:47	5,750	30	+ 0.52%	12,282	70
11:45	5,740	20	+ 0.35%	11,790	67
11:44	5,740	20	+ 0.35%	11,783	67