시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	5,740	20	+ 0.35%	13,701	78
12:51	5,750	30	+ 0.52%	13,264	76
12:43	5,760	40	+ 0.70%	13,194	75
12:39	5,760	40	+ 0.70%	13,193	75
12:38	5,750	30	+ 0.52%	13,167	75
12:36	5,750	30	+ 0.52%	13,110	75
12:27	5,760	40	+ 0.70%	13,099	75
12:26	5,750	30	+ 0.52%	12,788	73
12:24	5,750	30	+ 0.52%	12,770	73
12:22	5,740	20	+ 0.35%	12,646	72